PAWZ Historical Prices
BATS: PAWZProSharesMiscellaneous SectorETFUSD
48.31+0.2979 (+0.62%)
At close: Oct 9, 2:54 PM ET · Delayed 15 min
PAWZ price history
The price history for ProShares Pet Care (PAWZ) on this page begins on October 7, 2026, when the stock closed at $47.36; it most recently closed at $48.31 on October 9, 2026. The highest price in this record is $48.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PAWZ returns
1 week
+1.99%
PAWZ price return, excluding dividends.
PAWZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.29 | 48.31 | 48.22 | 48.31 | +0.62% | |
| 47.38 | 48.01 | 47.37 | 48.01 | +1.36% | |
| 47.33 | 47.38 | 47.28 | 47.36 | — |