PAYR Historical Prices
BATS: PAYRFederatedDerivative IncomeETFUSD
52.90+0.22 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PAYR price history
The price history for Federated Hermes Enhanced Income (PAYR) on this page begins on October 7, 2026, when the stock closed at $51.99; it most recently closed at $52.90 on October 9, 2026. The highest price in this record is $53.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PAYR returns
1 week
+1.75%
PAYR price return, excluding dividends.
PAYR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.47 | 53.00 | 52.71 | 52.90 | +0.42% | |
| 52.31 | 52.85 | 52.24 | 52.68 | +1.33% | |
| 52.16 | 52.26 | 51.99 | 51.99 | — |