PBAP Historical Prices
BATS: PBAPETFUSD
31.82+0.0799 (+0.25%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
PBAP price history
The price history for PGIM S&P 500 Buffer 20 (PBAP) on this page begins on October 7, 2026, when the stock closed at $31.81; it most recently closed at $31.74 on October 8, 2026. The highest price in this record is $31.81, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBAP returns
1 week
-0.20%
PBAP price return, excluding dividends.
PBAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.79 | 31.78 | 31.74 | 31.74 | -0.20% | |
| 31.77 | 31.81 | 31.77 | 31.81 | — |