PBD Historical Prices
NYSEARCA: PBDInvescoGlobal Small/Mid StockETFUSD
16.75+0.24 (+1.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PBD price history
The price history for Invesco Global Clean Energy (PBD) on this page begins on October 7, 2026, when the stock closed at $16.75; it most recently closed at $16.75 on October 9, 2026. The highest price in this record is $16.87, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBD returns
1 week
+0.03%
PBD price return, excluding dividends.
PBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.76 | 16.78 | 16.64 | 16.75 | +1.45% | |
| 16.62 | 16.69 | 16.37 | 16.51 | -1.40% | |
| 16.81 | 16.87 | 16.70 | 16.75 | — |