PBDC Historical Prices
NYSEARCA: PBDCFranklin Templeton, IncFinancialETFUSD
25.48-0.19 (-0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PBDC price history
The price history for Putnam BDC Income (PBDC) on this page begins on October 7, 2026, when the stock closed at $25.32; it most recently closed at $25.48 on October 9, 2026. The highest price in this record is $25.75, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBDC returns
1 week
+0.63%
PBDC price return, excluding dividends.
PBDC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.66 | 25.75 | 25.47 | 25.48 | -0.74% | |
| 25.18 | 25.69 | 25.18 | 25.67 | +1.38% | |
| 25.50 | 25.42 | 25.14 | 25.32 | — |