PBDE Historical Prices
BATS: PBDEETFUSD
31.94+0.0947 (+0.30%)
At close: Oct 9, 3:29 PM ET · Delayed 15 min
PBDE price history
The price history for PGIM S&P 500 Buffer 20 (PBDE) on this page begins on October 7, 2026, when the stock closed at $31.91; it most recently closed at $31.94 on October 9, 2026. The highest price in this record is $31.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBDE returns
1 week
+0.11%
PBDE price return, excluding dividends.
PBDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.93 | 31.95 | 31.93 | 31.94 | +0.30% | |
| 31.86 | 31.88 | 31.85 | 31.85 | -0.19% | |
| 31.89 | 31.91 | 31.89 | 31.91 | — |