PBE Historical Prices
NYSEARCA: PBEInvescoHealthETFUSD
96.90+2.64 (+2.80%)
At close: Oct 9, 3:15 PM ET · Delayed 15 min
PBE price history
The price history for Invesco Biotechnology & Genome (PBE) on this page begins on October 7, 2026, when the stock closed at $94.83; it most recently closed at $96.90 on October 9, 2026. The highest price in this record is $96.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBE returns
1 week
+2.18%
PBE price return, excluding dividends.
PBE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.43 | 96.90 | 94.43 | 96.90 | +2.80% | |
| 93.61 | 94.25 | 92.98 | 94.25 | -0.60% | |
| 94.11 | 95.84 | 93.84 | 94.83 | — |