PBFB Historical Prices
BATS: PBFBPGIMDefined OutcomeETFUSD
32.86+0.10 (+0.31%)
At close: Oct 9, 2:00 PM ET · Delayed 15 min
PBFB price history
The price history for PGIM S&P 500 Buffer 20 (PBFB) on this page begins on October 7, 2026, when the stock closed at $32.83; it most recently closed at $32.86 on October 9, 2026. The highest price in this record is $32.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBFB returns
1 week
+0.11%
PBFB price return, excluding dividends.
PBFB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.86 | 32.88 | 32.86 | 32.86 | +0.31% | |
| 32.80 | 32.81 | 32.76 | 32.76 | -0.20% | |
| 32.83 | 32.83 | 32.83 | 32.83 | — |