PBFR Historical Prices
BATS: PBFRPGIMDefined OutcomeETFUSD
31.49+0.03 (+0.10%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PBFR price history
The price history for PGIM Laddered S&P 500 Buffer 20 (PBFR) on this page begins on October 7, 2026, when the stock closed at $31.49; it most recently closed at $31.49 on October 9, 2026. The highest price in this record is $31.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBFR returns
1 week
0.00%
PBFR price return, excluding dividends.
PBFR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.54 | 31.54 | 31.47 | 31.49 | +0.10% | |
| 31.46 | 31.47 | 31.41 | 31.46 | -0.10% | |
| 31.48 | 31.49 | 31.41 | 31.49 | — |