PBJA Historical Prices
BATS: PBJAPGIMDefined OutcomeETFUSD
33.24+0.085 (+0.26%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
PBJA price history
The price history for PGIM S&P 500 Buffer 20 (PBJA) on this page begins on October 7, 2026, when the stock closed at $33.21; it most recently closed at $33.15 on October 8, 2026. The highest price in this record is $33.21, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBJA returns
1 week
-0.17%
PBJA price return, excluding dividends.
PBJA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.18 | 33.17 | 33.15 | 33.15 | -0.17% | |
| 33.17 | 33.21 | 33.17 | 33.21 | — |