PBJL Historical Prices
BATS: PBJLETFUSD
32.16+0.105 (+0.33%)
At close: Oct 9, 3:36 PM ET · Delayed 15 min
PBJL price history
The price history for PGIM S&P 500 Buffer 20 (PBJL) on this page begins on October 7, 2026, when the stock closed at $32.13; it most recently closed at $32.16 on October 9, 2026. The highest price in this record is $32.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBJL returns
1 week
+0.09%
PBJL price return, excluding dividends.
PBJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.15 | 32.16 | 32.13 | 32.16 | +0.33% | |
| 32.11 | 32.13 | 32.00 | 32.05 | -0.23% | |
| 32.08 | 32.14 | 32.08 | 32.13 | — |