PBMR Historical Prices
BATS: PBMRPGIMDefined OutcomeETFUSD
33.00+0.08 (+0.24%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
PBMR price history
The price history for PGIM S&P 500 Buffer 20 (PBMR) on this page begins on October 7, 2026, when the stock closed at $32.98; it most recently closed at $32.92 on October 8, 2026. The highest price in this record is $32.98, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBMR returns
1 week
-0.18%
PBMR price return, excluding dividends.
PBMR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.94 | 32.94 | 32.92 | 32.92 | -0.18% | |
| 32.97 | 32.98 | 32.97 | 32.98 | — |