PBMY Historical Prices
BATS: PBMYPGIMDefined OutcomeETFUSD
32.05+0.0941 (+0.29%)
At close: Oct 9, 1:36 PM ET · Delayed 15 min
PBMY price history
The price history for PGIM S&P 500 Buffer 20 (PBMY) on this page begins on October 7, 2026, when the stock closed at $32.02; it most recently closed at $32.05 on October 9, 2026. The highest price in this record is $32.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBMY returns
1 week
+0.10%
PBMY price return, excluding dividends.
PBMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.03 | 32.05 | 32.03 | 32.05 | +0.29% | |
| 31.96 | 31.98 | 31.96 | 31.96 | -0.20% | |
| 32.03 | 32.03 | 32.02 | 32.02 | — |