PBNV Historical Prices
BATS: PBNVPGIMDefined OutcomeETFUSD
32.09+0.09 (+0.28%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
PBNV price history
The price history for PGIM S&P 500 Buffer 20 (PBNV) on this page begins on October 7, 2026, when the stock closed at $32.05; it most recently closed at $32.00 on October 8, 2026. The highest price in this record is $32.05, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBNV returns
1 week
-0.16%
PBNV price return, excluding dividends.
PBNV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.03 | 32.03 | 32.00 | 32.00 | -0.16% | |
| 32.02 | 32.05 | 32.02 | 32.05 | — |