PBOC Historical Prices
BATS: PBOCPGIMDefined OutcomeETFUSD
31.76+0.11 (+0.35%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
PBOC price history
The price history for PGIM S&P 500 Buffer 20 (PBOC) on this page begins on October 7, 2026, when the stock closed at $31.74; it most recently closed at $31.76 on October 9, 2026. The highest price in this record is $31.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBOC returns
1 week
+0.06%
PBOC price return, excluding dividends.
PBOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.73 | 31.76 | 31.72 | 31.76 | +0.35% | |
| 31.70 | 31.72 | 31.62 | 31.65 | -0.28% | |
| 31.69 | 31.75 | 31.66 | 31.74 | — |