PBOG Historical Prices
NASDAQ: PBOGPortfolio Building Block ETFsEquity EnergyETFUSD
36.02-0.0108 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PBOG price history
The price history for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index (PBOG) on this page begins on October 7, 2026, when the stock closed at $34.88; it most recently closed at $36.02 on October 9, 2026. The highest price in this record is $36.30, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBOG returns
1 week
+3.25%
PBOG price return, excluding dividends.
PBOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.98 | 36.30 | 35.98 | 36.02 | +0.18% | |
| 35.57 | 36.03 | 35.57 | 35.95 | +3.07% | |
| 35.20 | 35.29 | 34.74 | 34.88 | — |