PBP Historical Prices
BATS: PBPInvescoDerivative IncomeETFUSD
23.52+0.07 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PBP price history
The price history for Invesco S&P 500 BuyWrite (PBP) on this page begins on October 7, 2026, when the stock closed at $23.50; it most recently closed at $23.52 on October 9, 2026. The highest price in this record is $23.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBP returns
1 week
+0.09%
PBP price return, excluding dividends.
PBP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.51 | 23.52 | 23.46 | 23.52 | +0.30% | |
| 23.50 | 23.50 | 23.41 | 23.45 | -0.21% | |
| 23.53 | 23.50 | 23.40 | 23.50 | — |