PBPH Historical Prices
NASDAQ: PBPHPortfolio Building Block ETFsHealthETFUSD
28.36+0.3851 (+1.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PBPH price history
The price history for Portfolio Building Block World Pharma and Biotech Index (PBPH) on this page begins on October 7, 2026, when the stock closed at $28.19; it most recently closed at $28.36 on October 9, 2026. The highest price in this record is $28.42, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBPH returns
1 week
+0.57%
PBPH price return, excluding dividends.
PBPH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.92 | 28.38 | 27.92 | 28.36 | +1.40% | |
| 28.06 | 28.06 | 27.52 | 27.96 | -0.81% | |
| 27.92 | 28.42 | 27.90 | 28.19 | — |