PBRG Historical Prices
NASDAQ: PBRGThemes ETF TrustTrading--Leveraged EquityETFUSD
66.01+2.37 (+3.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PBRG price history
The price history for Leverage Shares 2X Long PBR Daily (PBRG) on this page begins on October 7, 2026, when the stock closed at $59.62; it most recently closed at $66.01 on October 9, 2026. The highest price in this record is $67.58, reached on October 9, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBRG returns
1 week
+10.72%
PBRG price return, excluding dividends.
PBRG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.98 | 67.58 | 63.98 | 66.01 | +4.69% | |
| 62.58 | 63.64 | 62.09 | 63.05 | +5.76% | |
| 58.77 | 59.62 | 59.62 | 59.62 | — |