PBSE Historical Prices
BATS: PBSEPGIMDefined OutcomeETFUSD
31.65+0.14 (+0.44%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PBSE price history
The price history for PGIM S&P 500 Buffer 20 (PBSE) on this page begins on October 7, 2026, when the stock closed at $31.59; it most recently closed at $31.65 on October 9, 2026. The highest price in this record is $31.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBSE returns
1 week
+0.18%
PBSE price return, excluding dividends.
PBSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.65 | 31.65 | 31.65 | 31.65 | +0.44% | |
| 31.59 | 31.59 | 31.51 | 31.51 | -0.26% | |
| 31.56 | 31.62 | 31.59 | 31.59 | — |