PBTP Historical Prices
BATS: PBTPInvescoShort-Term Inflation-Protected BondETFUSD
25.54-0.025 (-0.10%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PBTP price history
The price history for Invesco 0-5 Yr US TIPS (PBTP) on this page begins on October 7, 2026, when the stock closed at $25.53; it most recently closed at $25.54 on October 9, 2026. The highest price in this record is $25.57, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBTP returns
1 week
+0.06%
PBTP price return, excluding dividends.
PBTP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.54 | 25.55 | 25.53 | 25.54 | -0.10% | |
| 25.53 | 25.57 | 25.53 | 25.57 | +0.16% | |
| 25.50 | 25.53 | 25.50 | 25.53 | — |