PBUS Historical Prices
BATS: PBUSInvescoLarge BlendETFUSD
78.08+0.47 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PBUS price history
The price history for Invesco MSCI USA (PBUS) on this page begins on October 7, 2026, when the stock closed at $77.92; it most recently closed at $78.08 on October 9, 2026. The highest price in this record is $78.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBUS returns
1 week
+0.21%
PBUS price return, excluding dividends.
PBUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.89 | 78.15 | 77.80 | 78.08 | +0.61% | |
| 77.74 | 77.86 | 77.28 | 77.61 | -0.40% | |
| 77.83 | 78.03 | 77.61 | 77.92 | — |