PBW Historical Prices
NYSEARCA: PBWInvescoSmall GrowthETFUSD
28.33+0.04 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PBW price history
The price history for Invesco WilderHill Clean Energy (PBW) on this page begins on October 7, 2026, when the stock closed at $28.92; it most recently closed at $28.33 on October 9, 2026. The highest price in this record is $29.06, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PBW returns
1 week
-2.04%
PBW price return, excluding dividends.
PBW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.64 | 28.68 | 28.15 | 28.33 | +0.14% | |
| 28.73 | 28.73 | 27.84 | 28.29 | -2.18% | |
| 29.20 | 29.06 | 28.58 | 28.92 | — |