MetaCap

PBWN Historical Prices

NASDAQ: PBWNTidal Investments LLCIndustrialsETFUSD

24.28-0.67 (-2.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

PBWN price history

The price history for Portfolio Building Block World Ex US Industrials (PBWN) on this page begins on September 28, 2026, when the stock closed at $24.99; it most recently closed at $24.28 on October 5, 2026. The highest price in this record is $24.99, reached on September 28, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

PBWN returns

1 week

-2.83%

PBWN price return, excluding dividends.

PBWN daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.2824.2824.2824.28+1.05%
24.0324.0324.0324.03-0.47%
24.1424.1424.1424.14-3.39%
24.9924.9924.9924.990.00%
24.9924.9924.9924.990.00%
24.9924.9924.9924.990.00%
24.9924.9924.9924.990.00%
24.9924.9924.9924.990.00%
24.9924.9924.9924.990.00%
24.9924.9924.9924.99—

Related