PCLC Historical Prices
NYSEARCA: PCLCPolen CapitalLarge GrowthETFUSD
25.98+0.3048 (+1.19%)
At close: Oct 2, 12:56 PM ET · Delayed 15 min
PCLC price history
The price history for Polen 5Perspectives Large Growth (PCLC) on this page begins on May 18, 2026, when the stock closed at $24.87; it most recently closed at $26.20 on October 5, 2026. The highest price in this record is $26.40, reached on October 5, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCLC returns
1 week
+2.62%
1 month
+4.09%
3 months
+6.12%
PCLC price return, excluding dividends.
PCLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | |
| 26.40 | 26.40 | 26.40 | 26.40 | +0.84% | |
| 26.18 | 26.18 | 26.18 | 26.18 | +0.89% | |
| 25.98 | 25.98 | 25.95 | 25.95 | +1.76% | |
| 25.50 | 25.50 | 25.50 | 25.50 | -0.12% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.24% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.47% | |
| 25.41 | 25.41 | 25.35 | 25.35 | -1.59% | |
| 25.77 | 25.77 | 25.76 | 25.76 | +0.04% | |
| 25.75 | 25.75 | 25.75 | 25.75 | +0.51% | |
| 26.01 | 26.01 | 25.62 | 25.62 | -1.54% | |
| 26.02 | 26.02 | 26.02 | 26.02 | +0.54% | |
| 25.88 | 25.88 | 25.88 | 25.88 | +3.11% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.20% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +2.58% | |
| 24.42 | 24.42 | 24.42 | 24.42 | +0.45% | |
| 24.31 | 24.31 | 24.31 | 24.31 | -0.94% | |
| 24.68 | 24.68 | 24.54 | 24.54 | -1.25% | |
| 24.85 | 24.85 | 24.85 | 24.85 | +1.02% | |
| 24.60 | 24.60 | 24.60 | 24.60 | -1.68% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.60% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +0.60% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.24% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +2.55% | |
| 24.34 | 24.34 | 24.34 | 24.34 | +0.45% | |
| 24.23 | 24.23 | 24.23 | 24.23 | -1.98% | |
| 24.72 | 24.72 | 24.72 | 24.72 | 0.00% | |
| 24.72 | 24.72 | 24.72 | 24.72 | -1.12% | |
| 25.00 | 25.00 | 25.00 | 25.00 | +2.12% | |
| 24.48 | 24.48 | 24.48 | 24.48 | -0.29% | |
| 24.50 | 24.55 | 24.50 | 24.55 | +1.28% | |
| 24.24 | 24.24 | 24.24 | 24.24 | -1.22% | |
| 24.54 | 24.54 | 24.54 | 24.54 | +1.07% | |
| 24.28 | 24.28 | 24.28 | 24.28 | -1.14% | |
| 24.56 | 24.56 | 24.56 | 24.56 | -0.65% | |
| 24.72 | 24.72 | 24.72 | 24.72 | -2.33% | |
| 25.39 | 25.39 | 25.31 | 25.31 | -0.51% | |
| 25.44 | 25.44 | 25.44 | 25.44 | -0.31% | |
| 25.52 | 25.52 | 25.52 | 25.52 | +0.75% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +1.81% | |
| 24.88 | 24.88 | 24.88 | 24.88 | -0.52% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.20% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +1.50% | |
| 24.59 | 24.59 | 24.59 | 24.59 | -1.09% | |
| 24.86 | 24.86 | 24.86 | 24.86 | -0.56% | |
| 25.00 | 25.00 | 25.00 | 25.00 | +3.69% | |
| 24.11 | 24.11 | 24.11 | 24.11 | +2.68% | |
| 23.48 | 23.48 | 23.48 | 23.48 | +1.69% | |
| 23.09 | 23.09 | 23.09 | 23.09 | +4.15% | |
| 22.17 | 22.17 | 22.17 | 22.17 | -2.81% | |
| 22.81 | 22.81 | 22.81 | 22.81 | -1.21% | |
| 23.09 | 23.09 | 23.09 | 23.09 | -0.30% | |
| 23.19 | 23.19 | 23.16 | 23.16 | -1.74% | |
| 23.57 | 23.57 | 23.57 | 23.57 | -2.88% | |
| 24.27 | 24.27 | 24.27 | 24.27 | -0.45% | |
| 24.22 | 24.38 | 24.22 | 24.38 | +2.44% | |
| 24.02 | 24.02 | 23.80 | 23.80 | -0.25% | |
| 23.86 | 23.86 | 23.86 | 23.86 | -1.24% | |
| 24.16 | 24.16 | 24.16 | 24.16 | -3.09% | |
| 24.93 | 24.93 | 24.93 | 24.93 | 0.00% | |
| 24.87 | 24.93 | 24.87 | 24.93 | +2.26% | |
| 24.38 | 24.38 | 24.38 | 24.38 | -2.40% | |
| 25.01 | 25.01 | 24.98 | 24.98 | -0.16% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +1.34% | |
| 24.49 | 24.69 | 24.49 | 24.69 | +0.28% | |
| 24.85 | 24.86 | 24.57 | 24.62 | -2.57% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +2.64% | |
| 24.49 | 24.62 | 24.49 | 24.62 | -1.83% | |
| 25.11 | 25.33 | 25.08 | 25.08 | -1.76% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +2.74% | |
| 24.26 | 24.85 | 24.26 | 24.85 | +3.07% | |
| 23.98 | 24.11 | 23.96 | 24.11 | -1.11% | |
| 24.38 | 24.38 | 24.38 | 24.38 | -0.57% | |
| 24.45 | 24.52 | 24.45 | 24.52 | -0.77% | |
| 24.71 | 24.71 | 24.71 | 24.71 | -2.79% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -0.90% | |
| 25.65 | 25.65 | 25.65 | 25.65 | +2.48% | |
| 25.03 | 25.03 | 25.03 | 25.03 | -0.95% | |
| 25.27 | 25.27 | 25.27 | 25.27 | -1.10% | |
| 25.42 | 25.55 | 25.42 | 25.55 | +3.61% | |
| 24.57 | 24.66 | 24.56 | 24.66 | +0.78% | |
| 23.82 | 24.47 | 23.82 | 24.47 | +3.73% | |
| 23.88 | 23.88 | 23.59 | 23.59 | -2.92% | |
| 24.63 | 24.63 | 24.30 | 24.30 | -1.22% | |
| 24.60 | 24.60 | 24.60 | 24.60 | +1.28% | |
| 24.29 | 24.29 | 24.29 | 24.29 | -5.30% | |
| 25.72 | 25.72 | 25.65 | 25.65 | 0.00% | |
| 25.85 | 25.85 | 25.65 | 25.65 | -1.50% | |
| 26.04 | 26.04 | 26.04 | 26.04 | -0.12% | |
| 25.98 | 26.18 | 25.98 | 26.07 | +0.81% | |
| 25.89 | 25.89 | 25.86 | 25.86 | +0.54% | |
| 25.65 | 25.74 | 25.65 | 25.72 | +1.70% | |
| 25.29 | 25.29 | 25.29 | 25.29 | 0.00% | |
| 25.29 | 25.29 | 25.29 | 25.29 | +1.69% | |
| 25.07 | 25.07 | 24.84 | 24.87 | +0.36% | |
| 24.68 | 25.36 | 24.67 | 24.78 | +0.57% | |
| 24.36 | 24.64 | 24.36 | 24.64 | +2.71% | |
| 23.99 | 23.99 | 23.99 | 23.99 | -1.48% | |
| 24.36 | 24.36 | 24.35 | 24.35 | — |