PCLG Historical Prices
NYSEARCA: PCLGPolen CapitalLarge GrowthETFUSD
23.44+0.3953 (+1.72%)
At close: Oct 9, 3:27 PM ET · Delayed 15 min
PCLG price history
The price history for Polen Focus Growth (PCLG) on this page begins on October 7, 2026, when the stock closed at $23.36; it most recently closed at $23.44 on October 9, 2026. The highest price in this record is $23.44, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCLG returns
1 week
+0.32%
PCLG price return, excluding dividends.
PCLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.35 | 23.44 | 23.44 | 23.44 | +0.32% | |
| 23.32 | 23.36 | 23.36 | 23.36 | — |