PCLN Historical Prices
NYSEARCA: PCLNPictet Asset Management LtdGlobal Small/Mid StockETFUSD
31.14+0.1601 (+0.52%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
PCLN price history
The price history for Pictet Cleaner Planet (PCLN) on this page begins on October 7, 2026, when the stock closed at $31.42; it most recently closed at $31.14 on October 9, 2026. The highest price in this record is $31.42, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCLN returns
1 week
-0.88%
PCLN price return, excluding dividends.
PCLN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.30 | 31.14 | 31.14 | 31.14 | +0.52% | |
| 31.17 | 30.98 | 30.98 | 30.98 | -1.39% | |
| 31.50 | 31.42 | 31.42 | 31.42 | — |