PCLO Historical Prices
NYSEARCA: PCLOVirtusSecuritized Bond - FocusedETFUSD
24.95+0.0163 (+0.07%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
PCLO price history
The price history for VIRTUS SEIX AAA Private Credit CLO (PCLO) on this page begins on October 7, 2026, when the stock closed at $24.93; it most recently closed at $24.95 on October 9, 2026. The highest price in this record is $24.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCLO returns
1 week
+0.08%
PCLO price return, excluding dividends.
PCLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.94 | 24.95 | 24.93 | 24.95 | +0.07% | |
| 24.94 | 24.94 | 24.92 | 24.93 | +0.02% | |
| 24.93 | 24.93 | 24.93 | 24.93 | — |