PCMM Historical Prices
NASDAQ: PCMMBondBloxx Investment ManagementSecuritized Bond - FocusedETFUSD
49.83-0.057 (-0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PCMM price history
The price history for BondBloxx Private Credit CLO (PCMM) on this page begins on October 7, 2026, when the stock closed at $49.85; it most recently closed at $49.83 on October 9, 2026. The highest price in this record is $49.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCMM returns
1 week
-0.03%
PCMM price return, excluding dividends.
PCMM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.89 | 49.91 | 49.75 | 49.83 | -0.10% | |
| 49.88 | 49.89 | 49.62 | 49.88 | +0.06% | |
| 49.87 | 49.89 | 49.69 | 49.85 | — |