PCOV Historical Prices
BATS: PCOVPrincipal FundsDerivative IncomeETFUSD
24.13+0.114 (+0.47%)
At close: Oct 8, 10:33 AM ET · Delayed 15 min
PCOV price history
The price history for Principal Equity Premium Income (PCOV) on this page begins on August 17, 2026, when the stock closed at $25.10; it most recently closed at $24.01 on October 5, 2026. The highest price in this record is $25.23, reached on August 17, 2026; the latest close is 4.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCOV returns
1 week
+0.42%
1 month
-2.51%
PCOV price return, excluding dividends.
PCOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.97 | 24.01 | 24.01 | 24.01 | +0.17% | |
| 24.00 | 24.00 | 23.97 | 23.97 | -0.58% | |
| 24.11 | 24.11 | 24.11 | 24.11 | +0.63% | |
| 23.96 | 23.96 | 23.96 | 23.96 | +0.42% | |
| 23.86 | 23.86 | 23.86 | 23.86 | -0.21% | |
| 23.78 | 23.99 | 23.78 | 23.91 | -0.46% | |
| 24.24 | 24.27 | 24.02 | 24.02 | -0.54% | |
| 24.18 | 24.18 | 24.15 | 24.15 | -0.37% | |
| 24.24 | 24.24 | 24.24 | 24.24 | -0.66% | |
| 24.40 | 24.40 | 24.40 | 24.40 | +0.99% | |
| 24.16 | 24.16 | 24.16 | 24.16 | +0.08% | |
| 24.22 | 24.22 | 24.14 | 24.14 | -0.98% | |
| 24.41 | 24.43 | 24.38 | 24.38 | -0.04% | |
| 24.39 | 24.39 | 24.39 | 24.39 | +0.83% | |
| 24.19 | 24.19 | 24.19 | 24.19 | +0.04% | |
| 24.17 | 24.20 | 24.17 | 24.18 | +0.71% | |
| 24.01 | 24.01 | 24.01 | 24.01 | -0.83% | |
| 24.43 | 24.43 | 24.11 | 24.21 | -0.53% | |
| 24.34 | 24.34 | 24.34 | 24.34 | -0.65% | |
| 24.55 | 24.55 | 24.50 | 24.50 | +0.78% | |
| 24.31 | 24.31 | 24.31 | 24.31 | -0.53% | |
| 24.44 | 24.44 | 24.44 | 24.44 | -0.77% | |
| 24.63 | 24.63 | 24.63 | 24.63 | -0.77% | |
| 24.82 | 24.82 | 24.82 | 24.82 | -0.48% | |
| 24.94 | 24.94 | 24.94 | 24.94 | +0.73% | |
| 24.74 | 24.79 | 24.74 | 24.76 | +0.32% | |
| 24.80 | 24.80 | 24.68 | 24.68 | -0.40% | |
| 24.76 | 24.78 | 24.76 | 24.78 | -0.40% | |
| 24.87 | 24.88 | 24.87 | 24.88 | -0.08% | |
| 24.90 | 24.90 | 24.90 | 24.90 | -0.36% | |
| 24.99 | 24.99 | 24.99 | 24.99 | -0.08% | |
| 25.00 | 25.01 | 25.00 | 25.01 | -0.24% | |
| 25.07 | 25.11 | 25.07 | 25.07 | -0.12% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.40% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.44% | |
| 25.21 | 25.23 | 25.11 | 25.11 | — |