PCPI Historical Prices
NASDAQ: PCPIPIMCOShort-Term Inflation-Protected BondETFUSD
50.260.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PCPI price history
The price history for PIMCO Inflation PLUS Active Exchange-Traded (PCPI) on this page begins on October 7, 2026, when the stock closed at $50.20; it most recently closed at $50.25 on October 8, 2026. The highest price in this record is $50.26, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCPI returns
1 week
+0.10%
PCPI price return, excluding dividends.
PCPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.26 | 50.26 | 50.25 | 50.25 | +0.10% | |
| 50.21 | 50.22 | 50.20 | 50.20 | — |