PCPP Historical Prices
BATS: PCPPTuttle Capital Management, LLCGlobal Moderate AllocationETFUSD
26.96+0.08 (+0.30%)
Market open · Delayed 15 min · as of Oct 9, 11:13 AM ET
PCPP price history
The price history for Porter & Company Porter Portfolio Index (PCPP) on this page begins on June 1, 2026, when the stock closed at $24.89; it most recently closed at $26.88 on October 5, 2026. The highest price in this record is $29.38, reached on August 24, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCPP returns
1 week
+1.40%
1 month
-0.55%
3 months
+3.66%
PCPP price return, excluding dividends.
PCPP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.70 | 26.88 | 26.60 | 26.88 | +0.60% | |
| 26.96 | 26.96 | 26.64 | 26.72 | -0.19% | |
| 26.62 | 26.94 | 26.62 | 26.77 | +0.11% | |
| 26.73 | 26.77 | 26.62 | 26.74 | +0.45% | |
| 27.06 | 27.06 | 26.54 | 26.62 | +0.41% | |
| 26.11 | 26.57 | 26.11 | 26.51 | +0.53% | |
| 26.31 | 26.70 | 26.31 | 26.37 | -0.83% | |
| 26.56 | 26.59 | 26.46 | 26.59 | +0.04% | |
| 26.89 | 26.89 | 26.48 | 26.58 | -0.97% | |
| 26.89 | 26.89 | 26.77 | 26.84 | -0.33% | |
| 26.79 | 27.01 | 26.79 | 26.93 | +0.11% | |
| 27.46 | 27.46 | 26.90 | 26.90 | -1.28% | |
| 27.28 | 27.60 | 27.04 | 27.25 | +0.07% | |
| 27.61 | 27.61 | 27.18 | 27.23 | +0.55% | |
| 26.88 | 27.11 | 26.88 | 27.08 | +0.78% | |
| 26.78 | 26.96 | 26.78 | 26.87 | +0.34% | |
| 26.92 | 26.96 | 26.69 | 26.78 | -0.81% | |
| 27.00 | 27.03 | 26.86 | 27.00 | -0.41% | |
| 27.03 | 27.17 | 26.97 | 27.11 | +0.86% | |
| 26.80 | 26.99 | 26.80 | 26.88 | +0.11% | |
| 26.80 | 26.96 | 26.80 | 26.85 | -0.48% | |
| 27.41 | 27.41 | 26.90 | 26.98 | -0.18% | |
| 27.29 | 27.37 | 27.03 | 27.03 | -0.99% | |
| 27.86 | 27.86 | 27.26 | 27.30 | -0.91% | |
| 27.83 | 27.83 | 27.25 | 27.55 | +1.81% | |
| 27.61 | 27.61 | 27.00 | 27.06 | +0.52% | |
| 27.11 | 27.18 | 26.88 | 26.92 | -0.96% | |
| 27.10 | 27.25 | 27.10 | 27.18 | -0.33% | |
| 27.60 | 27.60 | 27.13 | 27.27 | -0.80% | |
| 27.70 | 27.70 | 27.37 | 27.49 | +0.11% | |
| 27.61 | 27.73 | 27.40 | 27.46 | -0.47% | |
| 28.00 | 28.86 | 27.50 | 27.59 | -0.72% | |
| 27.91 | 29.38 | 27.52 | 27.79 | +1.35% | |
| 27.57 | 27.60 | 27.25 | 27.42 | +1.56% | |
| 27.38 | 27.38 | 26.83 | 27.00 | +0.75% | |
| 26.40 | 26.84 | 26.40 | 26.80 | +1.71% | |
| 26.01 | 26.41 | 26.01 | 26.35 | +0.11% | |
| 26.00 | 26.37 | 26.00 | 26.32 | -0.27% | |
| 26.80 | 26.80 | 26.23 | 26.39 | +0.08% | |
| 26.04 | 26.47 | 26.04 | 26.37 | -0.08% | |
| 26.50 | 26.50 | 26.28 | 26.39 | -0.45% | |
| 26.57 | 26.60 | 26.50 | 26.51 | -0.23% | |
| 26.70 | 26.70 | 26.53 | 26.57 | -0.49% | |
| 26.84 | 26.84 | 26.63 | 26.70 | +0.19% | |
| 26.40 | 26.65 | 26.40 | 26.65 | +0.45% | |
| 25.85 | 26.53 | 25.85 | 26.53 | +0.99% | |
| 26.00 | 26.27 | 26.00 | 26.27 | +0.46% | |
| 26.00 | 26.15 | 26.00 | 26.15 | +0.54% | |
| 26.00 | 26.01 | 25.90 | 26.01 | -0.73% | |
| 26.34 | 26.34 | 26.07 | 26.20 | -1.02% | |
| 27.90 | 28.05 | 26.33 | 26.47 | -0.45% | |
| 26.56 | 26.67 | 26.56 | 26.59 | +0.42% | |
| 26.43 | 26.48 | 26.41 | 26.48 | +0.72% | |
| 26.52 | 26.52 | 26.05 | 26.29 | +1.15% | |
| 26.00 | 26.02 | 25.88 | 25.99 | +0.04% | |
| 26.57 | 26.57 | 25.98 | 25.98 | -0.61% | |
| 26.00 | 26.19 | 26.00 | 26.14 | +0.23% | |
| 26.47 | 26.47 | 25.88 | 26.08 | +0.50% | |
| 26.19 | 26.19 | 25.90 | 25.95 | +0.12% | |
| 25.89 | 25.94 | 25.82 | 25.92 | +0.74% | |
| 26.00 | 26.60 | 25.71 | 25.73 | -1.49% | |
| 25.99 | 26.12 | 25.90 | 26.12 | +0.77% | |
| 26.01 | 26.01 | 25.90 | 25.92 | +0.08% | |
| 26.01 | 26.04 | 25.89 | 25.90 | -0.12% | |
| 25.95 | 26.00 | 25.87 | 25.93 | -0.04% | |
| 26.06 | 26.06 | 25.88 | 25.94 | -1.18% | |
| 26.63 | 26.63 | 26.25 | 26.25 | -1.24% | |
| 26.04 | 26.58 | 26.00 | 26.58 | +2.74% | |
| 25.75 | 26.00 | 25.61 | 25.87 | +0.70% | |
| 25.45 | 25.79 | 25.45 | 25.69 | +0.67% | |
| 25.65 | 25.65 | 25.51 | 25.52 | -0.43% | |
| 25.75 | 25.75 | 25.55 | 25.63 | -0.08% | |
| 25.30 | 25.65 | 25.30 | 25.65 | +1.95% | |
| 25.27 | 25.35 | 25.16 | 25.16 | -0.08% | |
| 25.53 | 25.66 | 25.10 | 25.18 | -1.33% | |
| 25.68 | 25.82 | 25.42 | 25.52 | -0.62% | |
| 25.21 | 25.84 | 25.21 | 25.68 | +1.14% | |
| 25.71 | 25.72 | 25.10 | 25.39 | -0.51% | |
| 26.08 | 26.10 | 25.52 | 25.52 | -1.66% | |
| 27.14 | 27.14 | 25.90 | 25.95 | -0.27% | |
| 25.46 | 26.24 | 25.36 | 26.02 | +2.24% | |
| 25.55 | 25.62 | 25.31 | 25.45 | +0.47% | |
| 25.30 | 25.46 | 25.07 | 25.33 | +0.84% | |
| 25.10 | 25.23 | 25.05 | 25.12 | -0.24% | |
| 25.39 | 25.48 | 24.95 | 25.18 | +1.78% | |
| 27.02 | 27.54 | 24.73 | 24.74 | -0.60% | |
| 24.97 | 24.97 | 24.84 | 24.89 | — |