PCSG Historical Prices
NYSEARCA: PCSGPolen CapitalMid-Cap GrowthETFUSD
22.63+0.4029 (+1.81%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
PCSG price history
The price history for Polen 5Perspectives Small-Mid Growth (PCSG) on this page begins on May 18, 2026, when the stock closed at $24.96; it most recently closed at $22.63 on October 5, 2026. The highest price in this record is $26.07, reached on June 22, 2026; the latest close is 13.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCSG returns
1 week
-2.26%
1 month
+2.48%
3 months
-5.48%
PCSG price return, excluding dividends.
PCSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.63 | 22.63 | 22.63 | 22.63 | +1.81% | |
| 22.34 | 22.22 | 22.22 | 22.22 | -1.88% | |
| 22.65 | 22.65 | 22.65 | 22.65 | -2.24% | |
| 23.17 | 23.17 | 23.17 | 23.17 | -0.47% | |
| 23.28 | 23.28 | 23.28 | 23.28 | +0.56% | |
| 23.26 | 23.26 | 23.11 | 23.15 | +1.58% | |
| 22.79 | 22.79 | 22.79 | 22.79 | +0.89% | |
| 22.59 | 22.59 | 22.59 | 22.59 | +0.36% | |
| 22.51 | 22.51 | 22.51 | 22.51 | +0.76% | |
| 22.40 | 22.40 | 22.34 | 22.34 | -1.28% | |
| 22.63 | 22.63 | 22.63 | 22.63 | +0.09% | |
| 22.50 | 22.61 | 22.49 | 22.61 | +0.67% | |
| 22.46 | 22.46 | 22.46 | 22.46 | -1.14% | |
| 22.81 | 22.81 | 22.72 | 22.72 | +0.84% | |
| 22.53 | 22.53 | 22.53 | 22.53 | +1.62% | |
| 22.17 | 22.17 | 22.17 | 22.17 | +0.23% | |
| 22.12 | 22.12 | 22.12 | 22.12 | +2.31% | |
| 21.71 | 21.77 | 21.62 | 21.62 | +0.84% | |
| 21.44 | 21.44 | 21.44 | 21.44 | -0.74% | |
| 21.48 | 21.60 | 21.48 | 21.60 | -1.55% | |
| 21.94 | 21.94 | 21.94 | 21.94 | +0.92% | |
| 21.74 | 21.74 | 21.74 | 21.74 | -1.54% | |
| 22.20 | 22.20 | 22.08 | 22.08 | -1.08% | |
| 22.32 | 22.32 | 22.32 | 22.32 | +1.50% | |
| 21.99 | 21.99 | 21.99 | 21.99 | +0.41% | |
| 21.90 | 21.90 | 21.90 | 21.90 | +1.72% | |
| 21.53 | 21.53 | 21.53 | 21.53 | +0.56% | |
| 21.41 | 21.41 | 21.41 | 21.41 | -1.92% | |
| 21.83 | 21.83 | 21.83 | 21.83 | -0.46% | |
| 21.93 | 21.93 | 21.93 | 21.93 | -3.43% | |
| 22.71 | 22.71 | 22.71 | 22.71 | +0.93% | |
| 22.50 | 22.50 | 22.50 | 22.50 | +1.03% | |
| 22.26 | 22.32 | 22.19 | 22.27 | +0.50% | |
| 22.16 | 22.16 | 22.16 | 22.16 | -1.38% | |
| 22.39 | 22.47 | 22.39 | 22.47 | +0.81% | |
| 22.29 | 22.29 | 22.29 | 22.29 | -1.59% | |
| 22.65 | 22.65 | 22.65 | 22.65 | -1.18% | |
| 22.92 | 22.92 | 22.92 | 22.92 | -3.98% | |
| 23.73 | 23.87 | 23.69 | 23.87 | +0.97% | |
| 23.69 | 23.69 | 23.64 | 23.64 | +0.51% | |
| 23.63 | 23.67 | 23.52 | 23.52 | -0.34% | |
| 23.62 | 23.62 | 23.60 | 23.60 | +1.86% | |
| 23.17 | 23.17 | 23.17 | 23.17 | -0.34% | |
| 23.25 | 23.25 | 23.25 | 23.25 | -0.30% | |
| 23.32 | 23.32 | 23.32 | 23.32 | +1.35% | |
| 23.01 | 23.01 | 23.01 | 23.01 | -0.95% | |
| 23.23 | 23.23 | 23.23 | 23.23 | -0.51% | |
| 23.35 | 23.35 | 23.35 | 23.35 | +3.18% | |
| 22.63 | 22.63 | 22.63 | 22.63 | +2.49% | |
| 22.25 | 22.25 | 22.08 | 22.08 | +0.41% | |
| 21.59 | 21.99 | 21.59 | 21.99 | +4.96% | |
| 21.28 | 21.28 | 20.95 | 20.95 | -3.32% | |
| 21.30 | 21.67 | 21.30 | 21.67 | -2.17% | |
| 22.15 | 22.15 | 22.15 | 22.15 | +0.05% | |
| 22.14 | 22.14 | 22.14 | 22.14 | -2.25% | |
| 22.65 | 22.65 | 22.65 | 22.65 | -0.61% | |
| 23.05 | 23.05 | 22.79 | 22.79 | -1.04% | |
| 22.47 | 23.03 | 22.47 | 23.03 | +3.09% | |
| 22.34 | 22.34 | 22.34 | 22.34 | -1.02% | |
| 22.57 | 22.57 | 22.57 | 22.57 | +0.22% | |
| 22.52 | 22.52 | 22.52 | 22.52 | -3.10% | |
| 23.24 | 23.24 | 23.24 | 23.24 | -0.85% | |
| 23.46 | 23.46 | 23.44 | 23.44 | +0.95% | |
| 23.22 | 23.22 | 23.22 | 23.22 | -3.01% | |
| 23.76 | 23.94 | 23.76 | 23.94 | -1.40% | |
| 24.28 | 24.28 | 24.28 | 24.28 | +2.53% | |
| 23.68 | 23.68 | 23.68 | 23.68 | -0.04% | |
| 23.69 | 23.69 | 23.69 | 23.69 | -3.23% | |
| 24.65 | 24.65 | 24.48 | 24.48 | +1.24% | |
| 24.18 | 24.18 | 24.18 | 24.18 | -3.78% | |
| 25.13 | 25.13 | 25.13 | 25.13 | -2.71% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +2.38% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +1.98% | |
| 25.03 | 25.03 | 24.74 | 24.74 | -2.21% | |
| 25.12 | 25.59 | 25.12 | 25.30 | +0.64% | |
| 25.42 | 25.42 | 25.14 | 25.14 | -1.02% | |
| 25.60 | 25.60 | 25.40 | 25.40 | -2.57% | |
| 25.94 | 26.07 | 25.94 | 26.07 | +0.54% | |
| 25.72 | 25.93 | 25.72 | 25.93 | +2.69% | |
| 25.70 | 25.70 | 25.25 | 25.25 | -0.16% | |
| 25.62 | 25.65 | 25.29 | 25.29 | -1.02% | |
| 25.56 | 25.56 | 25.45 | 25.55 | +2.73% | |
| 24.87 | 24.87 | 24.87 | 24.87 | +0.40% | |
| 24.33 | 24.77 | 24.33 | 24.77 | +5.00% | |
| 23.98 | 23.98 | 23.59 | 23.59 | -2.96% | |
| 24.66 | 24.66 | 24.18 | 24.31 | -0.33% | |
| 24.60 | 24.60 | 24.36 | 24.39 | +0.66% | |
| 24.02 | 24.25 | 24.02 | 24.23 | -6.16% | |
| 25.82 | 25.82 | 25.82 | 25.82 | +0.86% | |
| 25.68 | 25.81 | 25.60 | 25.60 | -1.27% | |
| 25.89 | 25.94 | 25.89 | 25.93 | +1.45% | |
| 25.56 | 25.56 | 25.56 | 25.56 | -0.12% | |
| 25.50 | 25.59 | 25.33 | 25.59 | -0.39% | |
| 25.50 | 25.69 | 25.50 | 25.69 | +0.67% | |
| 25.52 | 25.52 | 25.52 | 25.52 | -1.01% | |
| 25.84 | 25.84 | 25.73 | 25.78 | +3.29% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +1.01% | |
| 24.58 | 24.90 | 24.58 | 24.71 | +1.60% | |
| 23.95 | 24.32 | 23.95 | 24.32 | +3.45% | |
| 23.40 | 23.58 | 23.40 | 23.51 | -1.05% | |
| 24.29 | 24.29 | 23.60 | 23.76 | — |