PCY Historical Prices
NYSEARCA: PCYInvescoEmerging Markets BondETFUSD
20.03+0.05 (+0.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PCY price history
The price history for Invesco Emerging Markets Sovereign Debt (PCY) on this page begins on October 7, 2026, when the stock closed at $19.92; it most recently closed at $20.03 on October 9, 2026. The highest price in this record is $20.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PCY returns
1 week
+0.55%
PCY price return, excluding dividends.
PCY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.94 | 20.06 | 19.94 | 20.03 | +0.25% | |
| 19.87 | 19.98 | 19.86 | 19.98 | +0.30% | |
| 19.81 | 19.94 | 19.79 | 19.92 | — |