PDBA Historical Prices
NASDAQ: PDBAInvescoCommodities FocusedETFUSD
37.83+0.01 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PDBA price history
The price history for Invesco Agriculture Commodity Strategy No K-1 (PDBA) on this page begins on October 7, 2026, when the stock closed at $38.07; it most recently closed at $37.83 on October 9, 2026. The highest price in this record is $38.23, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PDBA returns
1 week
-0.63%
PDBA price return, excluding dividends.
PDBA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.87 | 38.03 | 37.56 | 37.83 | +0.03% | |
| 37.89 | 37.97 | 37.77 | 37.82 | -0.66% | |
| 38.19 | 38.23 | 37.97 | 38.07 | — |