PDDL Historical Prices
NASDAQ: PDDLGranitesharesTrading--Leveraged EquityETFUSD
11.58+0.8241 (+7.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PDDL price history
The price history for GraniteShares 2x Long PDD Daily (PDDL) on this page begins on October 7, 2026, when the stock closed at $10.84; it most recently closed at $11.58 on October 9, 2026. The highest price in this record is $11.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PDDL returns
1 week
+6.86%
PDDL price return, excluding dividends.
PDDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.13 | 11.62 | 11.13 | 11.58 | +7.66% | |
| 10.69 | 10.89 | 10.66 | 10.76 | -0.74% | |
| 10.60 | 10.87 | 10.55 | 10.84 | — |