PDEC Historical Prices
BATS: PDECInnovator ETFsDefined OutcomeETFUSD
47.58+0.13 (+0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PDEC price history
The price history for Innovator U.S. Equity Power Buffer (PDEC) on this page begins on October 7, 2026, when the stock closed at $47.51; it most recently closed at $47.58 on October 9, 2026. The highest price in this record is $47.61, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PDEC returns
1 week
+0.15%
PDEC price return, excluding dividends.
PDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.53 | 47.61 | 47.52 | 47.58 | +0.27% | |
| 47.49 | 47.49 | 47.39 | 47.45 | -0.13% | |
| 47.45 | 47.53 | 47.43 | 47.51 | — |