PEJ Historical Prices
NYSEARCA: PEJETFUSD
63.35+0.067 (+0.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PEJ price history
The price history for Invesco Leisure and Entertainment (PEJ) on this page begins on October 7, 2026, when the stock closed at $62.66; it most recently closed at $63.35 on October 9, 2026. The highest price in this record is $63.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PEJ returns
1 week
+1.10%
PEJ price return, excluding dividends.
PEJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.25 | 63.45 | 63.00 | 63.35 | +0.11% | |
| 62.84 | 63.42 | 62.60 | 63.28 | +0.99% | |
| 62.55 | 62.93 | 62.52 | 62.66 | — |