PENU Historical Prices
BATS: PENURexTrading--Leveraged EquityETFUSD
38.37+4.51 (+13.32%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PENU price history
The price history for T-REX 2X Long PENG Daily Target (PENU) on this page begins on August 3, 2026, when the stock closed at $27.48; it most recently closed at $38.37 on October 5, 2026. The highest price in this record is $39.81, reached on October 5, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PENU returns
1 week
+49.13%
1 month
+96.67%
PENU price return, excluding dividends.
PENU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.11 | 39.81 | 33.06 | 38.37 | +13.32% | |
| 35.25 | 37.53 | 32.37 | 33.86 | -2.87% | |
| 30.56 | 37.84 | 30.50 | 34.86 | +24.01% | |
| 25.90 | 28.49 | 22.08 | 28.11 | +11.46% | |
| 26.87 | 26.87 | 24.00 | 25.22 | -1.98% | |
| 23.35 | 26.20 | 23.30 | 25.73 | +21.37% | |
| 20.95 | 21.43 | 20.50 | 21.20 | +1.29% | |
| 21.90 | 21.90 | 20.60 | 20.93 | -4.43% | |
| 20.80 | 22.45 | 20.80 | 21.90 | +2.77% | |
| 20.64 | 21.31 | 20.58 | 21.31 | -4.70% | |
| 21.07 | 22.38 | 21.05 | 22.36 | +12.08% | |
| 19.59 | 20.42 | 18.95 | 19.95 | -3.72% | |
| 21.82 | 21.89 | 20.47 | 20.72 | -8.20% | |
| 21.16 | 23.20 | 21.16 | 22.57 | +4.83% | |
| 21.33 | 21.85 | 21.33 | 21.53 | +5.95% | |
| 19.53 | 20.32 | 19.53 | 20.32 | +2.52% | |
| 18.50 | 19.82 | 18.50 | 19.82 | +17.07% | |
| 16.74 | 16.93 | 16.46 | 16.93 | +2.42% | |
| 16.55 | 16.55 | 16.53 | 16.53 | +3.51% | |
| 16.34 | 16.99 | 15.97 | 15.97 | -14.74% | |
| 18.68 | 19.30 | 18.61 | 18.73 | +6.30% | |
| 18.32 | 18.39 | 17.62 | 17.62 | -9.69% | |
| 19.94 | 19.94 | 19.37 | 19.51 | -0.61% | |
| 19.77 | 20.51 | 19.63 | 19.63 | -0.76% | |
| 19.14 | 19.78 | 19.01 | 19.78 | +11.63% | |
| 16.14 | 18.06 | 16.14 | 17.72 | +4.60% | |
| 17.11 | 17.24 | 16.94 | 16.94 | -0.65% | |
| 16.62 | 17.05 | 16.62 | 17.05 | -6.63% | |
| 18.80 | 18.80 | 18.26 | 18.26 | -1.40% | |
| 20.25 | 21.10 | 18.10 | 18.52 | -11.68% | |
| 21.40 | 21.43 | 20.74 | 20.97 | +2.29% | |
| 19.03 | 20.50 | 19.03 | 20.50 | +6.11% | |
| 19.76 | 19.76 | 18.86 | 19.32 | -1.28% | |
| 20.00 | 20.20 | 19.30 | 19.57 | -7.60% | |
| 20.15 | 21.18 | 19.38 | 21.18 | +5.22% | |
| 21.40 | 21.42 | 19.51 | 20.13 | -7.45% | |
| 27.14 | 27.14 | 21.75 | 21.75 | -18.36% | |
| 27.88 | 29.14 | 25.81 | 26.64 | -16.23% | |
| 32.86 | 33.90 | 31.79 | 31.80 | -0.34% | |
| 30.99 | 32.22 | 29.27 | 31.91 | +8.32% | |
| 27.01 | 31.67 | 27.01 | 29.46 | +6.86% | |
| 28.58 | 29.12 | 27.57 | 27.57 | +5.27% | |
| 26.25 | 28.01 | 25.75 | 26.19 | +5.48% | |
| 26.55 | 26.55 | 24.83 | 24.83 | -9.64% | |
| 28.77 | 28.77 | 25.93 | 27.48 | +6.43% | |
| 22.87 | 26.95 | 22.87 | 25.82 | — |