PEPS Historical Prices
NASDAQ: PEPSEaton Vance ETFsDerivative IncomeETFUSD
33.70+0.099 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PEPS price history
The price history for Parametric Equity Plus (PEPS) on this page begins on October 7, 2026, when the stock closed at $33.60; it most recently closed at $33.70 on October 9, 2026. The highest price in this record is $33.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PEPS returns
1 week
+0.29%
PEPS price return, excluding dividends.
PEPS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.70 | 33.70 | 33.70 | 33.70 | +0.73% | |
| 33.46 | 33.46 | 33.46 | 33.46 | -0.43% | |
| 33.60 | 33.60 | 33.60 | 33.60 | — |