PEXL Historical Prices
NYSEARCA: PEXLPacerMid-Cap BlendETFUSD
74.50+0.2003 (+0.27%)
At close: Oct 9, 11:38 AM ET · Delayed 15 min
PEXL price history
The price history for Pacer US Export Leaders (PEXL) on this page begins on October 7, 2026, when the stock closed at $74.87; it most recently closed at $74.50 on October 9, 2026. The highest price in this record is $74.87, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PEXL returns
1 week
-0.50%
PEXL price return, excluding dividends.
PEXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.47 | 74.50 | 74.47 | 74.50 | +0.27% | |
| 74.15 | 74.30 | 73.93 | 74.30 | -0.76% | |
| 74.65 | 74.87 | 74.76 | 74.87 | — |