PEY Historical Prices
NASDAQ: PEYInvescoMid-Cap ValueETFUSD
22.94-0.1536 (-0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PEY price history
The price history for Invesco High Yield Equity Dividend Achievers (PEY) on this page begins on October 7, 2026, when the stock closed at $22.83; it most recently closed at $22.94 on October 9, 2026. The highest price in this record is $23.10, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PEY returns
1 week
+0.47%
PEY price return, excluding dividends.
PEY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.03 | 23.03 | 22.93 | 22.94 | -0.67% | |
| 22.83 | 23.10 | 22.73 | 23.09 | +1.14% | |
| 22.79 | 22.91 | 22.79 | 22.83 | — |