PFEB Historical Prices
BATS: PFEBInnovator ETFsDefined OutcomeETFUSD
44.45+0.09 (+0.20%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
PFEB price history
The price history for Innovator U.S. Equity Power Buffer (PFEB) on this page begins on October 7, 2026, when the stock closed at $44.40; it most recently closed at $44.45 on October 9, 2026. The highest price in this record is $44.47, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PFEB returns
1 week
+0.11%
PFEB price return, excluding dividends.
PFEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.42 | 44.47 | 44.41 | 44.45 | +0.20% | |
| 44.44 | 44.42 | 44.30 | 44.36 | -0.09% | |
| 44.36 | 44.47 | 44.33 | 44.40 | — |