PFFA Historical Prices
NYSEARCA: PFFAVirtusPreferred StockETFUSD
19.52-0.03 (-0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PFFA price history
The price history for Virtus InfraCap U.S. Preferred Stock (PFFA) on this page begins on October 7, 2026, when the stock closed at $19.45; it most recently closed at $19.52 on October 9, 2026. The highest price in this record is $19.66, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PFFA returns
1 week
+0.36%
PFFA price return, excluding dividends.
PFFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.53 | 19.60 | 19.43 | 19.52 | -0.15% | |
| 19.41 | 19.55 | 19.35 | 19.55 | +0.51% | |
| 19.66 | 19.66 | 19.40 | 19.45 | — |