PFFD Historical Prices
NYSEARCA: PFFDGlobal X FundsPreferred StockETFUSD
17.50+0.025 (+0.14%)
Market open · Delayed 15 min · as of Oct 9, 9:30 AM ET
PFFD price history
The price history for Global X U.S. Preferred (PFFD) on this page begins on October 7, 2026, when the stock closed at $17.48; it most recently closed at $17.48 on October 8, 2026. The highest price in this record is $17.50, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PFFD returns
1 week
0.00%
PFFD price return, excluding dividends.
PFFD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.43 | 17.48 | 17.36 | 17.48 | 0.00% | |
| 17.50 | 17.50 | 17.41 | 17.48 | — |