PFFV Historical Prices
NYSEARCA: PFFVETFUSD
21.53+0.03 (+0.14%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
PFFV price history
The price history for Global X Variable Rate Preferred (PFFV) on this page begins on October 7, 2026, when the stock closed at $21.46; it most recently closed at $21.53 on October 9, 2026. The highest price in this record is $21.55, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PFFV returns
1 week
+0.33%
PFFV price return, excluding dividends.
PFFV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.52 | 21.54 | 21.47 | 21.53 | +0.14% | |
| 21.48 | 21.50 | 21.44 | 21.50 | +0.19% | |
| 21.52 | 21.55 | 21.45 | 21.46 | — |