PFLD Historical Prices
NYSEARCA: PFLDAAMPreferred StockETFUSD
19.20+0.01 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PFLD price history
The price history for AAM Low Duration Preferred and Income Securities (PFLD) on this page begins on October 7, 2026, when the stock closed at $19.14; it most recently closed at $19.20 on October 9, 2026. The highest price in this record is $19.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PFLD returns
1 week
+0.31%
PFLD price return, excluding dividends.
PFLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.13 | 19.20 | 19.15 | 19.20 | +0.05% | |
| 19.09 | 19.19 | 19.10 | 19.19 | +0.26% | |
| 19.13 | 19.18 | 19.12 | 19.14 | — |