PFM Historical Prices
NASDAQ: PFMInvescoLarge ValueETFUSD
56.16+0.29 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PFM price history
The price history for Invesco Dividend Achievers (PFM) on this page begins on October 7, 2026, when the stock closed at $55.69; it most recently closed at $56.16 on October 9, 2026. The highest price in this record is $56.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PFM returns
1 week
+0.85%
PFM price return, excluding dividends.
PFM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.76 | 56.24 | 55.76 | 56.16 | +0.54% | |
| 55.38 | 55.87 | 55.38 | 55.86 | +0.30% | |
| 55.63 | 55.78 | 55.58 | 55.69 | — |