PFOE Historical Prices
NASDAQ: PFOEPathfinder ETFsLarge GrowthETFUSD
22.65+0.2804 (+1.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PFOE price history
The price history for Pathfinder Focused Opportunities (PFOE) on this page begins on October 7, 2026, when the stock closed at $22.56; it most recently closed at $22.65 on October 9, 2026. The highest price in this record is $22.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PFOE returns
1 week
+0.40%
PFOE price return, excluding dividends.
PFOE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.57 | 22.65 | 22.57 | 22.65 | +1.02% | |
| 22.43 | 22.52 | 22.30 | 22.42 | -0.62% | |
| 22.40 | 22.62 | 22.40 | 22.56 | — |