PGJ Historical Prices
NASDAQ: PGJInvescoGreater China RegionETFUSD
22.18+0.6017 (+2.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
PGJ price history
The price history for Invesco Golden Dragon China (PGJ) on this page begins on October 7, 2026, when the stock closed at $21.73; it most recently closed at $22.18 on October 9, 2026. The highest price in this record is $22.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
PGJ returns
1 week
+2.08%
PGJ price return, excluding dividends.
PGJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.04 | 22.23 | 22.04 | 22.18 | +2.77% | |
| 21.57 | 21.59 | 21.50 | 21.58 | -0.67% | |
| 21.55 | 21.73 | 21.50 | 21.73 | — |